Hisseler – Anadolu Habercisi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,19 -1,33 % 762.021.510,03 17:10
A1YEN A1 YENILENEBILIR ENERJI 27,16 -3,07 % 35.175.798,06 17:10
ACSEL ACIPAYAM SELULOZ 102,30 -2,94 % 8.662.894,60 17:10
ADEL ADEL KALEMCILIK 29,42 -2,84 % 47.525.905,26 17:10
ADESE ADESE GAYRIMENKUL 7,17 7,01 % 214.679.286,48 17:10
ADGYO ADRA GMYO 30,40 0,20 % 21.050.585,14 17:10
AEFES ANADOLU EFES 141,80 -2,81 % 700.785.299,70 17:10
AFYON AFYON CIMENTO 12,87 -1,98 % 17.412.452,25 17:10
AGESA AGESA HAYAT EMEKLILIK 149,00 2,12 % 46.148.114,80 17:10
AGHOL ANADOLU GRUBU HOLDING 254,00 -2,96 % 79.690.938,50 17:10
AGROT AGROTECH TEKNOLOJI 7,48 -1,97 % 55.294.635,06 17:10
AGYO ATAKULE GMYO 6,39 -1,54 % 3.767.068,13 17:10
AHGAZ AHLATCI DOGALGAZ 28,18 1,44 % 99.125.607,08 17:10
AHSGY AHES GMYO 21,00 -4,89 % 50.175.177,40 17:10
AKBNK AKBANK 59,40 -1,00 % 4.382.509.895,55 17:10
AKCNS AKCANSA 144,90 -3,40 % 39.919.779,60 17:10
AKENR AKENERJI 11,95 0,25 % 301.822.012,27 17:10
AKFGY AKFEN GMYO 2,12 -3,64 % 61.922.715,77 17:10
AKFIS AKFEN INSAAT 24,06 9,46 % 1.371.444.352,66 17:10
AKFYE AKFEN YEN. ENERJI 16,21 -1,70 % 30.011.843,99 17:10
AKGRT AKSIGORTA 5,75 -2,21 % 22.899.129,73 17:10
AKMGY AKMERKEZ GMYO 192,90 0,94 % 2.782.591,70 17:10
AKSA AKSA 9,29 -3,73 % 76.064.706,25 17:10
AKSEN AKSA ENERJI 32,52 -4,07 % 109.619.685,90 17:10
AKSGY AKIS GMYO 6,45 -2,86 % 22.950.377,63 17:09
AKSUE AKSU ENERJI 15,15 -3,63 % 2.592.129,57 17:10
AKYHO AKDENIZ YATIRIM HOLDING 2,99 -3,24 % 13.471.712,54 17:10
ALARK ALARKO HOLDING 80,80 -3,81 % 320.989.353,05 17:10
ALBRK ALBARAKA TURK 7,33 -1,74 % 69.953.000,09 17:09
ALCAR ALARKO CARRIER 871,00 -2,46 % 16.209.032,50 17:10
ALCTL ALCATEL LUCENT TELETAS 108,30 -3,22 % 37.853.021,70 17:10
ALFAS ALFA SOLAR ENERJI 43,22 -2,61 % 45.105.283,56 17:10
ALGYO ALARKO GMYO 18,67 -4,16 % 35.790.951,95 17:10
ALKA ALKIM KAGIT 6,76 -3,84 % 18.320.306,98 17:10
ALKIM ALKIM KIMYA 14,28 -2,99 % 9.590.505,55 17:09
ALKLC ALTINKILIC GIDA VE SUT 43,38 1,07 % 88.587.604,66 17:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,69 1,66 % 2.047.898.223,00 17:10
ALTNY ALTINAY SAVUNMA 83,70 0,90 % 686.922.205,50 17:10
ALVES ALVES KABLO 30,06 -1,64 % 109.929.641,80 17:10
ANELE ANEL ELEKTRIK 16,48 -1,32 % 14.986.235,54 17:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,45 -2,79 % 21.517.399,81 17:10
ANHYT ANADOLU HAYAT EMEK. 73,15 -2,86 % 63.109.022,45 17:10
ANSGR ANADOLU SIGORTA 82,25 -2,95 % 97.579.523,50 17:10
ARASE DOGU ARAS ENERJI 50,15 2,60 % 84.844.584,79 17:10
ARCLK ARCELIK 110,10 -2,05 % 130.108.319,50 17:10
ARDYZ ARD BILISIM TEKNOLOJILERI 27,32 -3,74 % 66.411.098,70 17:10
ARENA ARENA BILGISAYAR 32,94 -3,17 % 71.325.379,34 17:10
ARMGD ARMADA GIDA 35,62 -1,00 % 113.004.954,02 17:10
ARSAN ARSAN TEKSTIL 19,94 -1,97 % 9.579.713,85 17:09
ARTMS ARTEMIS HALI 28,66 -3,76 % 29.449.347,78 17:09
ARZUM ARZUM EV ALETLERI 4,26 0,24 % 32.594.416,30 17:10
ASELS ASELSAN 146,60 3,75 % 6.696.681.481,00 17:10
ASGYO ASCE GMYO 10,80 -3,49 % 30.746.994,40 17:10
ASTOR ASTOR ENERJI 93,95 -3,54 % 625.888.494,35 17:10
ASUZU ANADOLU ISUZU 55,85 -2,62 % 20.745.640,00 17:10
ATAGY ATA GMYO 11,00 -1,87 % 3.687.750,93 17:07
ATAKP ATAKEY PATATES 39,50 -2,66 % 9.984.549,58 17:10
ATATP ATP YAZILIM 80,75 -5,50 % 45.113.310,55 17:10
ATEKS AKIN TEKSTIL 79,00 -1,68 % 318.134,00 13:55
ATLAS ATLAS YAT. ORT. 5,13 -0,77 % 3.094.271,01 17:04
ATSYH ATLANTIS YATIRIM HOLDING 68,60 -0,15 % 1.267.202,90 13:55
AVGYO AVRASYA GMYO 10,06 9,95 % 12.945.364,85 17:05
AVHOL AVRUPA YATIRIM HOLDING 41,20 -4,36 % 109.215.907,42 17:10
AVOD A.V.O.D GIDA VE TARIM 2,68 -1,83 % 9.246.792,49 17:10
AVPGY AVRUPAKENT GMYO 56,40 -1,48 % 48.081.265,30 17:09
AVTUR AVRASYA PETROL VE TUR. 10,61 0,76 % 3.329.376,07 17:03
AYCES ALTINYUNUS CESME 402,00 -2,60 % 8.052.984,25 17:10
AYDEM AYDEM ENERJI 16,70 -2,34 % 13.091.573,36 17:10
AYEN AYEN ENERJI 24,08 -2,51 % 6.942.607,78 17:10
AYES AYES CELIK HASIR VE CIT 12,00 -5,88 % 1.365.011,67 13:55
AYGAZ AYGAZ 127,80 -1,01 % 32.461.383,60 17:10
AZTEK AZTEK TEKNOLOJI 38,40 -2,29 % 22.306.859,12 17:10
BAGFS BAGFAS 26,76 -5,11 % 45.478.627,64 17:10
BAHKM BAHADIR KIMYA 41,86 -2,10 % 15.277.559,22 17:10
BAKAB BAK AMBALAJ 30,34 -2,44 % 5.341.761,30 17:10
BALAT BALATACILAR BALATACILIK 49,80 2,26 % 1.025.431,80 13:55
BALSU BALSU GIDA 18,97 -1,86 % 155.793.755,73 17:10
BANVT BANVIT 200,00 -3,10 % 47.720.004,50 17:10
BARMA BAREM AMBALAJ 17,52 -2,56 % 11.243.583,64 17:09
BASCM BASTAS BASKENT CIMENTO 9,91 -0,40 % 252.966,62 13:55
BASGZ BASKENT DOGALGAZ GMYO 35,90 -1,05 % 22.109.191,30 17:09
BAYRK BAYRAK TABAN SANAYI 21,50 3,46 % 197.290.098,58 17:10
BEGYO BATI EGE GMYO 8,10 -4,14 % 78.837.501,45 17:10
BERA BERA HOLDING 14,37 -3,49 % 61.861.481,18 17:10
BESLR BESLER GIDA 14,18 -3,21 % 34.328.757,32 17:10
BEYAZ BEYAZ FILO 21,06 -1,31 % 25.992.004,70 17:10
BFREN BOSCH FREN SISTEMLERI 161,60 -3,18 % 33.731.457,30 17:10
BIENY BIEN YAPI URUNLERI 44,12 0,23 % 83.110.183,38 17:10
BIGCH BUYUK SEFLER BIGCHEFS 42,36 6,38 % 380.966.765,48 17:10
BIGEN BIRLESIM GRUP ENERJI 15,11 -4,79 % 402.012.264,90 17:10
BIMAS BIM MAGAZALAR 504,00 -2,89 % 2.179.152.360,00 17:10
BINBN BIN ULASIM TEKNOLOJILERI 255,50 0,10 % 241.228.994,20 17:10
BINHO 1000 YATIRIMLAR HOL. 200,10 -1,96 % 351.098.567,40 17:10
BIOEN BIOTREND CEVRE VE ENERJI 21,38 5,74 % 133.913.154,06 17:10
BIZIM BIZIM MAGAZALARI 24,98 -2,57 % 4.477.526,74 17:10
BJKAS BESIKTAS FUTBOL YAT. 1,88 -2,08 % 134.910.987,88 17:10
BLCYT BILICI YATIRIM 16,59 -0,54 % 13.288.919,63 17:03
BMSCH BMS CELIK HASIR 12,03 -3,45 % 3.862.859,13 17:10
BMSTL BMS BIRLESIK METAL 41,80 -9,76 % 652.257.029,40 17:10
BNTAS BANTAS AMBALAJ 6,54 -2,82 % 20.362.263,67 17:10
BOBET BOGAZICI BETON SANAYI 21,72 -3,98 % 118.106.060,76 17:10
BORLS BORLEASE OTOMOTIV 96,50 3,43 % 75.932.929,35 17:10
BORSK BOR SEKER 20,52 -1,82 % 21.061.175,50 17:10
BOSSA BOSSA 5,99 -2,76 % 19.072.038,07 17:10
BRISA BRISA 72,45 -2,82 % 9.508.785,25 17:08
BRKO BIRKO MENSUCAT 7,53 -2,84 % 2.155.365,71 13:55
BRKSN BERKOSAN YALITIM 7,24 -1,36 % 6.846.440,61 17:10
BRKVY BIRIKIM VARLIK YONETIM 66,10 1,15 % 87.638.309,75 17:10
BRLSM BIRLESIM MUHENDISLIK 16,24 -2,40 % 37.880.403,59 17:10
BRMEN BIRLIK MENSUCAT 5,36 -2,19 % 237.985,16 13:55
BRSAN BORUSAN BORU SANAYI 328,50 -2,88 % 103.284.233,75 17:10
BRYAT BORUSAN YAT. PAZ. 1.797,00 -4,31 % 114.086.696,00 17:10
BSOKE BATISOKE CIMENTO 17,08 1,73 % 100.090.437,18 17:10
BTCIM BATI CIMENTO 5,43 -1,27 % 227.587.584,76 17:10
BUCIM BURSA CIMENTO 7,02 -1,54 % 17.473.158,23 17:10
BULGS BULLS GSYO 27,18 -4,63 % 306.332.114,04 17:10
BURCE BURCELIK 15,90 -1,61 % 71.617.221,34 17:10
BURVA BURCELIK VANA 101,60 -1,45 % 5.166.169,40 17:10
BVSAN BULBULOGLU VINC 89,45 -3,04 % 31.179.405,75 17:09
BYDNR BAYDONER RESTORANLARI 20,24 -3,71 % 9.885.349,58 17:10
CANTE CAN2 TERMIK 1,58 -1,86 % 160.769.310,74 17:10
CASA CASA EMTIA PETROL 94,00 -2,34 % 1.341.630,50 13:55
CATES CATES ELEKTRIK 28,76 -0,90 % 29.953.828,74 17:10
CCOLA COCA COLA ICECEK 49,84 -2,47 % 148.272.792,08 17:10
CELHA CELIK HALAT 20,14 -1,47 % 6.779.099,50 17:06
CEMAS CEMAS DOKUM 9,79 -2,10 % 374.079.223,56 17:08
CEMTS CEMTAS 10,68 -3,35 % 77.425.688,91 17:10
CEMZY CEM ZEYTIN 16,21 -1,76 % 33.237.153,04 17:10
CEOEM CEO EVENT MEDYA 25,22 -3,07 % 22.496.442,44 17:10
CGCAM CAGDAS CAM 27,54 -3,77 % 74.304.144,82 17:10
CIMSA CIMSA 48,92 -3,70 % 282.203.245,86 17:10
CLEBI CELEBI 1.792,00 -2,66 % 119.802.628,00 17:10
CMBTN CIMBETON 2.071,00 -2,95 % 22.278.987,00 17:10
CMENT CIMENTAS 325,00 -2,99 % 285.376,25 13:55
CONSE CONSUS ENERJI 3,08 -1,91 % 20.241.705,47 17:10
COSMO COSMOS YAT. HOLDING 105,00 -0,57 % 1.875.306,80 17:03
CRDFA CREDITWEST FAKTORING 11,31 2,26 % 17.161.543,25 17:10
CRFSA CARREFOURSA 77,60 -2,88 % 9.294.364,35 17:08
CUSAN CUHADAROGLU METAL 19,63 -2,44 % 4.961.041,96 17:08
CVKMD CVK MADEN 12,21 -3,10 % 131.681.029,38 17:10
CWENE CW ENERJI 14,84 -3,32 % 63.459.589,01 17:10
DAGHL DAGI YATIRIM HOLDING 101,30 -1,17 % 38.878.257,60 17:07
DAGI DAGI GIYIM 4,77 -0,63 % 24.576.303,73 17:10
DAPGM DAP GAYRIMENKUL 9,22 -1,60 % 169.040.034,35 17:10
DARDL DARDANEL 1,68 -1,75 % 53.719.578,64 17:10
DCTTR DCT TRADING DIS TICARET 37,76 -0,21 % 254.546.425,62 17:10
DENGE DENGE HOLDING 2,17 4,83 % 139.308.288,02 17:10
DERHL DERLUKS YATIRIM HOLDING 39,04 -9,96 % 1.386.511.164,80 17:10
DERIM DERIMOD 37,76 -1,62 % 6.863.415,30 17:10
DESA DESA DERI 9,82 -2,96 % 13.742.367,49 17:10
DESPC DESPEC BILGISAYAR 47,76 -3,90 % 12.511.012,04 17:09
DEVA DEVA HOLDING 56,35 -1,74 % 13.414.090,30 17:09
DGATE DATAGATE BILGISAYAR 66,95 -3,11 % 15.145.155,50 17:10
DGGYO DOGUS GMYO 31,40 -1,26 % 2.056.371,64 17:08
DGNMO DOGANLAR MOBILYA 6,11 -3,17 % 7.933.814,29 17:09
DIRIT DIRITEKS DIRILIS TEKSTIL 20,56 -3,02 % 692.192,70 13:55
DITAS DITAS DOGAN 17,89 -7,40 % 51.216.013,22 17:10
DMRGD DMR UNLU MAMULLER 27,06 2,89 % 79.768.724,54 17:10
DMSAS DEMISAS DOKUM 6,78 -2,02 % 19.942.472,04 17:10
DNISI DINAMIK ISI MAKINA YALITIM 22,12 -3,24 % 38.077.633,52 17:08
DOAS DOGUS OTOMOTIV 178,30 -0,83 % 201.548.943,50 17:10
DOBUR DOGAN BURDA 329,50 -1,79 % 134.399.524,50 17:10
DOCO DO-CO 8.107,50 3,94 % 192.669.095,00 17:10
DOFER DOFER YAPI MALZEMELERI 30,70 -7,70 % 210.829.848,60 17:10
DOGUB DOGUSAN 16,55 -2,65 % 4.929.599,57 17:10
DOHOL DOGAN HOLDING 14,71 -3,35 % 181.150.945,39 17:10
DOKTA DOKTAS DOKUMCULUK 20,84 -2,80 % 4.819.400,80 17:08
DSTKF DESTEK FINANS FAKTORING 296,25 1,80 % 173.500.479,00 17:10
DURDO DURAN DOGAN BASIM 3,16 -1,56 % 4.598.294,56 17:10
DURKN DURUKAN SEKERLEME 14,78 -2,57 % 37.562.478,08 17:10
DYOBY DYO BOYA 13,10 -1,95 % 35.412.554,91 17:10
DZGYO DENIZ GMYO 5,99 -2,92 % 29.580.532,19 17:10
EBEBK EBEBEK MAGAZACILIK 43,54 0,09 % 35.490.036,74 17:10
ECILC ECZACIBASI ILAC 44,36 -3,98 % 114.794.796,14 17:10
ECZYT ECZACIBASI YATIRIM 177,30 -2,37 % 17.148.106,00 17:10
EDATA E-DATA TEKNOLOJI 4,13 -3,50 % 17.676.822,14 17:09
EDIP EDIP GAYRIMENKUL 29,62 -4,45 % 137.697.942,32 17:10
EFORC EFOR CAY SANAYI 112,20 0,90 % 81.902.550,90 17:10
EGEEN EGE ENDUSTRI 8.025,00 -2,90 % 91.077.542,50 17:10
EGEGY EGEYAPI AVRUPA GMYO 20,70 -1,33 % 29.769.305,26 17:10
EGEPO NASMED EGEPOL 6,37 -2,00 % 17.928.647,73 17:10
EGGUB EGE GUBRE 91,70 0,27 % 78.133.005,15 17:10
EGPRO EGE PROFIL 19,70 -1,89 % 11.337.955,87 17:10
EGSER EGE SERAMIK 3,10 -1,59 % 5.774.791,71 17:10
EKGYO EMLAK KONUT GMYO 15,81 -1,86 % 2.656.986.749,37 17:10
EKIZ EKIZ KIMYA 60,95 -0,16 % 866.281,65 13:55
EKOS EKOS TEKNOLOJI 22,54 0,09 % 41.132.984,28 17:10
EKSUN EKSUN GIDA 5,58 1,09 % 40.179.124,91 17:10
ELITE ELITE NATUREL ORGANIK GIDA 35,00 -3,95 % 48.027.621,14 17:10
EMKEL EMEK ELEKTRIK 38,22 4,65 % 411.770.236,06 17:10
EMNIS EMINIS AMBALAJ 248,60 -1,45 % 8.449.517,00 13:55
ENDAE ENDA ENERJI HOLDING 19,43 1,67 % 120.559.224,77 17:10
ENERY ENERYA ENERJI 5,95 0,68 % 248.995.581,63 17:10
ENJSA ENERJISA ENERJI 54,45 -2,51 % 84.682.214,30 17:10
ENKAI ENKA INSAAT 62,45 -2,88 % 734.515.281,85 17:10
ENSRI ENSARI SINAI YATIRIMLAR 19,06 0,32 % 25.320.422,41 17:10
ENTRA IC ENTERRA YEN. ENERJI 9,03 -2,59 % 95.654.046,05 17:10
EPLAS EGEPLAST 4,96 -2,55 % 11.609.744,23 17:08
ERBOS ERBOSAN 147,20 -3,03 % 8.319.800,50 17:10
ERCB ERCIYAS CELIK BORU 69,80 -3,46 % 20.151.466,45 17:10
EREGL EREGLI DEMIR CELIK 24,88 2,98 % 8.285.026.158,64 17:10
ERSU ERSU GIDA 15,16 -0,39 % 3.624.097,37 17:10
ESCAR ESCAR FILO 73,05 -1,42 % 39.024.845,80 17:10
ESCOM ESCORT TEKNOLOJI 2,79 5,68 % 51.868.921,58 17:10
ESEN ESENBOGA ELEKTRIK 73,60 1,59 % 52.644.100,95 17:10
ETILR ETILER GIDA 9,02 -3,94 % 76.544.113,20 17:10
ETYAT EURO TREND YAT. ORT. 13,99 0,65 % 7.610.635,56 17:10
EUHOL EURO YATIRIM HOLDING 14,40 7,46 % 4.753.091,20 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,74 -0,56 % 2.034.112,02 17:07
EUPWR EUROPOWER ENERJI 26,40 -2,87 % 58.960.240,40 17:10
EUREN EUROPEN ENDUSTRI 6,05 2,54 % 1.368.998.325,51 17:10
EUYO EURO YAT. ORT. 10,49 -3,76 % 1.890.612,17 17:10
EYGYO EYG GMYO 2,28 -2,98 % 9.329.964,18 17:10
FADE FADE GIDA 13,05 -2,25 % 6.213.809,63 17:10
FENER FENERBAHCE FUTBOL 50,45 -2,13 % 297.541.740,30 17:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,80 -5,48 % 17.998.380,23 17:10
FMIZP F-M IZMIT PISTON 289,25 -2,20 % 12.180.453,25 17:10
FONET FONET BILGI TEKNOLOJILERI 13,65 -2,78 % 30.047.419,98 17:10
FORMT FORMET METAL VE CAM 3,86 -2,03 % 122.611.678,88 17:10
FORTE FORTE BILGI ILETISIM 72,70 0,28 % 45.606.572,90 17:10
FRIGO FRIGO PAK GIDA 6,33 -2,47 % 10.603.809,65 17:10
FROTO FORD OTOSAN 83,25 -3,76 % 1.090.444.034,80 17:10
FZLGY FUZUL GMYO 35,18 -0,57 % 92.673.618,66 17:10
GARAN GARANTI BANKASI 119,40 -1,40 % 2.324.684.061,40 17:10
GARFA GARANTI FAKTORING 24,00 -1,56 % 103.501.667,38 17:08
GEDIK GEDIK Y. MEN. DEG. 10,19 9,92 % 79.029.117,43 17:10
GEDZA GEDIZ AMBALAJ 20,80 -3,35 % 14.253.563,34 17:09
GENIL GEN ILAC 148,60 1,02 % 130.252.832,70 17:10
GENTS GENTAS 23,94 -0,25 % 112.188.854,66 17:10
GEREL GERSAN ELEKTRIK 13,51 7,14 % 289.823.785,45 17:10
GESAN GIRISIM ELEKTRIK SANAYI 41,30 -2,13 % 145.481.856,06 17:10
GIPTA GIPTA OFIS KIRTASIYE 98,85 3,67 % 270.276.504,50 17:10
GLBMD GLOBAL MEN. DEG. 10,51 -2,23 % 4.285.542,45 17:08
GLCVY GELECEK VARLIK YONETIMI 59,00 -3,36 % 42.289.562,50 17:10
GLRMK GULERMAK AGIR SANAYI 133,80 -2,48 % 164.099.922,00 17:10
GLRYH GULER YAT. HOLDING 3,59 -2,18 % 210.452.230,51 17:10
GLYHO GLOBAL YAT. HOLDING 7,65 1,32 % 158.130.019,64 17:10
GMTAS GIMAT MAGAZACILIK 16,82 -1,75 % 17.033.116,58 17:10
GOKNR GOKNUR GIDA 22,98 -3,20 % 62.524.728,22 17:10
GOLTS GOLTAS CIMENTO 340,00 -2,58 % 31.011.151,00 17:10
GOODY GOOD-YEAR 16,40 -3,24 % 30.352.533,66 17:10
GOZDE GOZDE GIRISIM 17,52 -3,10 % 31.509.066,40 17:09
GRNYO GARANTI YAT. ORT. 8,50 -1,62 % 1.611.335,10 17:07
GRSEL GUR-SEL TURIZM TASIMACILIK 261,75 1,45 % 160.874.073,25 17:10
GRTHO GRAINTURK HOLDING 383,25 -1,73 % 301.830.873,25 17:10
GSDDE GSD DENIZCILIK 8,49 -7,62 % 53.611.749,13 17:03
GSDHO GSD HOLDING 3,74 -3,61 % 38.543.642,39 17:10
GSRAY GALATASARAY SPORTIF 1,73 1,76 % 314.302.642,93 17:10
GUBRF GUBRE FABRIK. 252,25 0,20 % 1.394.364.274,20 17:10
GUNDG GUNDOGDU GIDA 57,45 -2,13 % 36.533.218,30 17:10
GWIND GALATA WIND ENERJI 22,66 -2,66 % 35.457.709,46 17:10
GZNMI GEZINOMI SEYAHAT 206,90 0,88 % 193.523.662,90 17:10
HALKB T. HALK BANKASI 21,06 -1,03 % 405.922.751,18 17:10
HATEK HATAY TEKSTIL 27,30 -2,64 % 25.638.847,84 17:10
HATSN HATSAN GEMI 38,24 -2,05 % 23.030.356,36 17:10
HDFGS HEDEF GIRISIM 1,32 -4,35 % 68.981.052,08 17:10
HEDEF HEDEF HOLDING 9,47 -9,98 % 246.081.936,96 17:10
HEKTS HEKTAS 3,06 -3,16 % 200.694.936,14 17:10
HKTM HIDROPAR HAREKET KONTROL 10,48 -3,14 % 19.414.935,95 17:10
HLGYO HALK GMYO 2,78 -3,14 % 62.235.830,26 17:10
HOROZ HOROZ LOJISTIK 47,48 -2,59 % 20.920.782,26 17:10
HRKET HAREKET PROJE TASIMACILIGI 82,10 -3,58 % 216.067.418,10 17:10
HTTBT HITIT BILGISAYAR 38,86 -3,81 % 14.462.993,04 17:10
HUBVC HUB GIRISIM 1,65 -2,37 % 3.542.636,70 17:10
HUNER HUN YENILENEBILIR ENERJI 3,45 -3,63 % 34.301.248,83 17:10
HURGZ HURRIYET GZT. 6,72 -2,33 % 12.321.683,49 17:09
ICBCT ICBC TURKEY BANK 15,60 -1,95 % 48.356.901,16 17:09
ICUGS ICU GIRISIM 12,97 -0,92 % 197.338.841,41 17:10
IDGYO IDEALIST GMYO 2,75 -2,14 % 5.819.764,57 17:04
IEYHO ISIKLAR ENERJI YAPI HOL. 14,51 3,35 % 63.605.712,71 17:10
IHAAS IHLAS HABER AJANSI 25,98 -0,38 % 97.887.501,72 17:10
IHEVA IHLAS EV ALETLERI 2,06 -1,44 % 2.252.823,54 17:05
IHGZT IHLAS GAZETECILIK 1,36 -1,45 % 27.060.877,10 17:10
IHLAS IHLAS HOLDING 2,22 -3,06 % 110.887.048,86 17:10
IHLGM IHLAS GAYRIMENKUL 1,92 -3,52 % 78.019.857,65 17:10
IHYAY IHLAS YAYIN HOLDING 2,11 -2,31 % 16.324.245,83 17:10
IMASM IMAS MAKINA 2,99 -4,17 % 96.417.204,06 17:10
INDES INDEKS BILGISAYAR 6,43 -2,87 % 52.145.444,72 17:10
INFO INFO YATIRIM 2,66 -1,48 % 306.374.246,63 17:10
INGRM INGRAM BILISIM 355,25 -2,34 % 6.755.644,50 17:07
INTEK INNOSA TEKNOLOJI 375,75 -1,12 % 1.848.803,25 13:55
INTEM INTEMA 184,10 -1,76 % 5.826.198,60 17:07
INVEO INVEO YATIRIM HOLDING 7,37 10,00 % 89.128.849,15 17:10
INVES INVESTCO HOLDING 223,70 -3,41 % 16.916.427,60 17:09
IPEKE IPEK DOGAL ENERJI 66,65 -1,55 % 246.295.693,25 17:10
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 85,00 2,41 % 3.360.511,40 13:55
ISBTR IS BANKASI (B) 507.005,00 -0,98 % 1.014.010,00 12:55
ISCTR IS BANKASI (C) 11,56 -2,78 % 3.426.681.256,36 17:10
ISDMR ISKENDERUN DEMIR CELIK 35,10 -0,40 % 82.382.710,50 17:10
ISFIN IS FIN.KIR. 12,15 -0,98 % 23.439.561,15 17:10
ISGSY IS GIRISIM 33,96 -3,90 % 43.218.211,58 17:10
ISGYO IS GMYO 15,59 -3,29 % 67.980.148,80 17:10
ISKPL ISIK PLASTIK 30,50 -0,52 % 43.830.914,12 17:10
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,40 -2,82 % 182.297.326,54 17:10
ISSEN ISBIR SENTETIK DOKUMA 7,54 -1,95 % 6.735.600,50 17:10
ISYAT IS YAT. ORT. 7,88 -1,75 % 10.378.065,42 17:10
IZENR IZDEMIR ENERJI 6,66 -2,92 % 114.394.011,12 17:09
IZFAS IZMIR FIRCA 117,90 1,03 % 62.043.176,20 17:10
IZINV IZ YATIRIM HOLDING 43,50 -3,29 % 4.405.428,38 17:07
IZMDC IZMIR DEMIR CELIK 5,10 -1,54 % 21.095.051,97 17:09
JANTS JANTSA JANT SANAYI 20,58 -1,91 % 42.250.340,96 17:10
KAPLM KAPLAMIN 225,90 -3,05 % 18.645.884,60 17:10
KAREL KAREL ELEKTRONIK 8,19 -4,88 % 29.819.122,30 17:10
KARSN KARSAN OTOMOTIV 9,89 -3,04 % 85.120.699,02 17:10
KARTN KARTONSAN 83,20 -1,65 % 15.610.910,25 17:10
KATMR KATMERCILER EKIPMAN 1,80 -0,55 % 343.401.808,49 17:10
KAYSE KAYSERI SEKER FABRIKASI 19,26 -3,56 % 70.811.564,14 17:10
KBORU KUZEY BORU 12,32 -6,67 % 173.915.788,76 17:10
KCAER KOCAER CELIK 13,91 -0,57 % 240.802.770,63 17:10
KCHOL KOC HOLDING 147,50 -2,96 % 4.080.967.841,50 17:10
KENT KENT GIDA 720,00 -1,71 % 1.655.123,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,86 -2,11 % 210.301,86 13:55
KFEIN KAFEIN YAZILIM 100,60 5,62 % 345.399.762,00 17:10
KGYO KORAY GMYO 3,48 -1,69 % 19.039.179,04 17:09
KIMMR KIM MARKET-ERSAN ALISVERIS 12,57 -1,80 % 16.473.686,12 17:10
KLGYO KILER GMYO 5,28 -0,56 % 99.607.253,21 17:10
KLKIM KALEKIM KIMYEVI MADDELER 28,94 -1,90 % 34.216.257,08 17:10
KLMSN KLIMASAN KLIMA 23,20 -3,01 % 11.462.164,64 17:10
KLNMA T. KALKINMA BANK. 6,55 -1,21 % 777.497,58 13:55
KLRHO KILER HOLDING 65,85 0,53 % 330.933.401,85 17:10
KLSER KALESERAMIK 28,82 -2,31 % 36.110.516,80 17:10
KLSYN KOLEKSIYON MOBILYA 5,47 -1,97 % 5.759.499,75 17:09
KLYPV KALYON GUNES TEKNOLOJILERI 61,10 -3,40 % 221.118.330,00 17:10
KMPUR KIMTEKS POLIURETAN 14,70 0,00 % 17.307.955,41 17:09
KNFRT KONFRUT TARIM 10,50 -3,05 % 7.464.774,06 17:09
KOCMT KOC METALURJI 12,44 -1,66 % 26.863.300,66 17:10
KONKA KONYA KAGIT 32,44 -4,02 % 13.589.434,20 17:09
KONTR KONTROLMATIK TEKNOLOJI 23,64 -2,80 % 360.133.415,90 17:10
KONYA KONYA CIMENTO 5.240,00 -3,10 % 36.975.500,00 17:09
KOPOL KOZA POLYESTER 4,99 -1,38 % 21.361.980,67 17:10
KORDS KORDSA TEKNIK TEKSTIL 56,30 -2,43 % 17.562.596,60 17:10
KOTON KOTON MAGAZACILIK 14,58 -3,06 % 36.921.143,91 17:10
KOZAA KOZA MADENCILIK 91,10 -0,98 % 410.318.266,10 17:10
KOZAL KOZA ALTIN 24,76 -3,21 % 1.379.374.929,82 17:10
KRDMA KARDEMIR (A) 46,38 0,83 % 97.225.529,92 17:10
KRDMB KARDEMIR (B) 22,64 -2,67 % 23.253.319,32 17:10
KRDMD KARDEMIR (D) 23,06 -2,54 % 871.941.085,30 17:10
KRGYO KORFEZ GMYO 8,90 -1,00 % 91.983.774,70 17:10
KRONT KRON TEKNOLOJI 8,20 -3,30 % 11.666.884,32 17:10
KRONTR KRON TEKNOLOJI - RHKP 7,22 -3,60 % 3.375.978,11 17:07
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,83 -3,12 % 8.875.300,82 17:10
KRSTL KRISTAL KOLA 6,33 -3,06 % 15.380.296,43 17:10
KRTEK KARSU TEKSTIL 24,70 -3,44 % 11.950.918,76 17:05
KRVGD KERVAN GIDA 2,00 -1,48 % 8.643.508,74 17:10
KSTUR KUSTUR KUSADASI TURIZM 3.360,00 -6,15 % 1.908.050,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 7,45 -1,06 % 498.058.313,27 17:10
KTSKR KUTAHYA SEKER FABRIKASI 57,80 -2,03 % 21.800.916,80 17:10
KUTPO KUTAHYA PORSELEN 83,80 -3,46 % 30.064.898,40 17:10
KUVVA KUVVA GIDA 90,00 -2,12 % 2.243.398,00 13:55
KUYAS KUYAS YATIRIM 56,70 -4,14 % 326.668.683,20 17:10
KZBGY KIZILBUK GYO 11,08 1,93 % 137.736.152,83 17:10
KZGYO KUZUGRUP GMYO 21,10 -3,65 % 25.446.881,50 17:10
LIDER LDR TURIZM 233,50 0,47 % 60.815.261,70 17:10
LIDFA LIDER FAKTORING 3,68 -0,81 % 59.978.657,58 17:10
LILAK LILA KAGIT 22,44 -2,86 % 134.157.666,40 17:10
LINK LINK BILGISAYAR 592,00 -3,11 % 210.298.117,50 17:10
LKMNH LOKMAN HEKIM SAGLIK 14,55 -3,00 % 27.376.106,58 17:07
LMKDC LIMAK DOGU ANADOLU 27,08 -1,38 % 143.512.080,86 17:09
LOGO LOGO YAZILIM 151,60 -1,37 % 137.818.456,60 17:10
LRSHO LORAS HOLDING 5,49 1,29 % 86.544.796,37 17:10
LUKSK LUKS KADIFE 80,25 1,20 % 44.299.225,05 17:10
LYDHO LYDIA HOLDING 93,85 -1,83 % 50.602.670,25 17:10
LYDYE LYDIA YESIL ENERJI 13.365,00 -4,19 % 42.268.772,50 17:09
MAALT MARMARIS ALTINYUNUS 652,00 -2,98 % 12.528.078,00 17:10
MACKO MACKOLIK INTERNET HIZMETLERI 42,68 -1,34 % 55.754.697,30 17:10
MAGEN MARGUN ENERJI 34,92 -2,08 % 100.710.067,12 17:10
MAKIM MAKIM MAKINE 19,79 0,56 % 46.833.692,75 17:10
MAKTK MAKINA TAKIM 12,65 4,46 % 163.002.361,43 17:10
MANAS MANAS ENERJI YONETIMI 5,38 -3,06 % 17.711.519,33 17:10
MARBL TUREKS TURUNC MADENCILIK 14,15 -0,21 % 51.454.893,40 17:09
MARKA MARKA YATIRIM HOLDING 50,15 -3,56 % 20.232.388,20 17:10
MARTI MARTI OTEL 3,10 0,65 % 78.830.715,18 17:10
MAVI MAVI GIYIM 36,04 0,22 % 1.796.765.695,36 17:10
MEDTR MEDITERA TIBBI MALZEME 29,62 -2,95 % 10.914.290,12 17:10
MEGAP MEGA POLIETILEN 2,74 -2,14 % 2.023.373,38 13:55
MEGMT MEGA METAL 28,48 0,71 % 159.313.363,58 17:10
MEKAG MEKA GLOBAL MAKINE 39,40 -2,81 % 9.461.587,78 17:10
MEPET METRO PETROL VE TESISLERI 8,15 -0,12 % 1.594.419,85 17:10
MERCN MERCAN KIMYA 16,00 -0,93 % 91.618.829,46 17:10
MERIT MERIT TURIZM 12,50 -1,42 % 29.247.936,47 17:10
MERKO MERKO GIDA 13,24 -3,92 % 43.357.944,64 17:10
METRO METRO HOLDING 2,96 2,07 % 52.494.187,11 17:10
METUR METEMTUR YATIRIM 25,26 3,52 % 305.332.290,16 17:10
MGROS MIGROS TICARET 489,75 -1,26 % 506.315.151,75 17:10
MHRGY MHR GMYO 5,39 0,00 % 51.230.686,08 17:09
MIATK MIA TEKNOLOJI 31,78 -3,35 % 191.427.652,04 17:10
MMCAS MMC SAN. VE TIC. YAT. 26,00 -0,31 % 1.527.307,00 13:55
MNDRS MENDERES TEKSTIL 10,76 -2,62 % 25.318.624,72 17:10
MNDTR MONDI TURKEY 5,51 -2,48 % 7.063.634,94 17:07
MOBTL MOBILTEL ILETISIM 6,80 -2,02 % 116.943.792,10 17:10
MOGAN MOGAN ENERJI 8,08 -1,46 % 31.864.085,80 17:10
MOPAS MOPAS MARKETCILIK 29,98 -4,03 % 90.293.849,26 17:10
MPARK MLP SAGLIK 339,00 -1,45 % 77.306.129,50 17:10
MRGYO MARTI GMYO 1,86 -0,53 % 150.887.746,87 17:10
MRSHL MARSHALL 1.352,00 -2,24 % 14.039.512,00 17:09
MSGYO MISTRAL GMYO 4,07 -3,78 % 8.211.919,98 17:09
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,15 -2,30 % 14.986.180,96 17:10
MTRYO METRO YAT. ORT. 6,48 -0,31 % 1.852.053,85 17:06
MZHLD MAZHAR ZORLU HOLDING 5,89 -1,83 % 1.197.663,65 17:09
NATEN NATUREL ENERJI 51,70 -0,77 % 74.402.509,35 17:10
NETAS NETAS TELEKOM. 50,00 -3,38 % 17.734.144,48 17:09
NIBAS NIGBAS NIGDE BETON 18,78 -0,16 % 75.394.267,55 17:10
NTGAZ NATURELGAZ 9,30 -2,52 % 34.205.809,05 17:10
NTHOL NET HOLDING 41,58 -2,85 % 45.279.477,06 17:10
NUGYO NUROL GMYO 7,43 -3,76 % 16.627.366,60 17:08
NUHCM NUH CIMENTO 216,40 -2,57 % 21.607.459,20 17:10
OBAMS OBA MAKARNACILIK 49,38 0,24 % 263.636.134,39 17:10
OBASE OBASE BILGISAYAR 31,38 -4,33 % 17.091.693,68 17:09
ODAS ODAS ELEKTRIK 4,90 -3,16 % 103.380.727,70 17:10
ODINE ODINE TEKNOLOJI 75,45 -2,65 % 85.812.478,45 17:10
OFSYM OFIS YEM GIDA 40,38 -5,26 % 59.197.978,98 17:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 83,70 -2,67 % 12.114.385,70 17:10
ONRYT ONUR TEKNOLOJI 65,85 1,70 % 180.364.410,50 17:10
ORCAY ORCAY ORTAKOY CAY SANAYI 7,22 -1,37 % 2.716.557,49 17:07
ORGE ORGE ENERJI ELEKTRIK 74,65 -3,99 % 80.388.722,60 17:10
ORMA ORMA ORMAN MAHSULLERI 160,50 -1,53 % 632.509,50 13:55
OSMEN OSMANLI MENKUL 7,85 -4,73 % 64.943.211,72 17:10
OSTIM OSTIM ENDUSTRIYEL YAT 4,19 -5,84 % 77.951.665,70 17:10
OTKAR OTOKAR 391,00 -2,25 % 59.013.532,50 17:10
OTTO OTTO HOLDING 453,75 5,03 % 36.900.812,50 17:10
OYAKC OYAK CIMENTO 22,06 -4,50 % 507.838.042,10 17:10
OYAYO OYAK YAT. ORT. 24,22 -3,51 % 3.694.069,42 17:10
OYLUM OYLUM SINAI YATIRIMLAR 8,22 9,89 % 24.907.679,00 17:04
OYYAT OYAK YATIRIM MENKUL 28,56 -2,53 % 5.392.355,10 17:10
OZATD OZATA DENIZCILIK 139,40 2,42 % 114.982.053,10 17:09
OZGYO OZDERICI GMYO 6,61 -1,78 % 55.513.891,05 17:10
OZKGY OZAK GMYO 10,98 -1,44 % 38.305.904,81 17:10
OZRDN OZERDEN AMBALAJ 7,64 -0,65 % 13.955.353,62 17:10
OZSUB OZSU BALIK 23,48 -2,17 % 39.424.563,16 17:10
OZYSR OZYASAR TEL 27,06 -0,88 % 32.592.854,00 17:09
PAGYO PANORA GMYO 72,75 -0,68 % 4.826.430,60 17:08
PAMEL PAMEL ELEKTRIK 82,00 -2,09 % 7.422.514,00 17:06
PAPIL PAPILON SAVUNMA 37,94 -0,68 % 1.023.073.953,04 17:10
PARSN PARSAN 82,40 -3,06 % 33.485.129,30 17:10
PASEU PASIFIK EURASIA LOJISTIK 75,85 -2,69 % 213.504.993,75 17:10
PATEK PASIFIK TEKNOLOJI 19,66 -8,64 % 1.104.946.523,27 17:10
PCILT PC ILETISIM MEDYA 13,02 -2,91 % 16.173.461,87 17:10
PEHOL PERA YATIRIM HOLDING 17,04 2,40 % 1.452.073.763,52 17:10
PEKGY PEKER GMYO 1,87 10,00 % 108.205.539,75 17:10
PENGD PENGUEN GIDA 7,84 -0,76 % 24.097.705,96 17:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,88 -3,16 % 31.815.917,49 17:10
PETKM PETKIM 16,46 -2,37 % 297.429.128,04 17:10
PETUN PINAR ET VE UN 8,96 -1,97 % 11.855.615,26 17:10
PGSUS PEGASUS 254,50 -3,69 % 1.583.640.430,75 17:10
PINSU PINAR SU 5,93 -3,26 % 10.285.478,18 17:08
PKART PLASTIKKART 70,90 -4,19 % 31.086.990,55 17:10
PKENT PETROKENT TURIZM 208,90 -3,78 % 28.939.463,60 17:10
PLTUR PLATFORM TURIZM 25,16 -2,02 % 50.949.713,88 17:10
PNLSN PANELSAN CATI CEPHE 36,82 -0,81 % 48.790.596,90 17:10
PNSUT PINAR SUT 8,83 -1,89 % 6.567.282,32 17:10
POLHO POLISAN HOLDING 19,18 -1,24 % 99.090.260,86 17:10
POLTK POLITEKNIK METAL 6.065,00 -2,02 % 18.702.310,00 17:10
PRDGS PARDUS GIRISIM 6,01 1,86 % 87.672.491,95 17:09
PRKAB TURK PRYSMIAN KABLO 26,88 -1,61 % 7.135.207,72 17:09
PRKME PARK ELEK.MADENCILIK 16,90 -2,14 % 8.058.756,87 17:09
PRZMA PRIZMA PRESS MATBAACILIK 13,72 0,66 % 6.389.238,81 17:09
PSDTC PERGAMON DIS TICARET 121,60 3,23 % 73.151.191,20 17:10
PSGYO PASIFIK GMYO 1,91 -4,02 % 303.803.225,59 17:10
QNBFK QNB FINANSAL KIRALAMA 33,40 -0,83 % 889.698,66 13:55
QNBTR QNB BANK 263,00 -0,38 % 1.010.099,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,25 1,30 % 197.730.725,80 17:09
RALYH RAL YATIRIM HOLDING 104,50 9,94 % 276.917.854,45 17:10
RAYSG RAY SIGORTA 236,10 -5,75 % 174.718.390,65 17:10
REEDR REEDER TEKNOLOJI 10,54 -2,41 % 308.684.768,08 17:10
RGYAS RONESANS GAYRIMENKUL YAT. 135,50 -0,95 % 67.594.418,40 17:10
RNPOL RAINBOW POLIKARBONAT 32,40 4,58 % 4.468.872,52 17:10
RODRG RODRIGO TEKSTIL 16,39 1,17 % 3.798.272,74 17:10
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,89 -3,34 % 60.938.975,01 17:09
RUBNS RUBENIS TEKSTIL 19,23 -1,44 % 8.631.050,15 17:10
RUZYE RUZY MADENCILIK VE ENERJI 8,78 5,53 % 203.279.890,39 17:10
RYGYO REYSAS GMYO 14,89 0,34 % 215.667.771,95 17:10
RYSAS REYSAS LOJISTIK 13,50 -1,68 % 38.603.811,06 17:10
SAFKR SAFKAR EGE SOGUTMACILIK 106,00 -0,38 % 17.406.317,70 17:10
SAHOL SABANCI HOLDING 82,05 -2,03 % 1.629.372.329,05 17:10
SAMAT SARAY MATBAACILIK 17,55 0,75 % 35.710.123,69 17:10
SANEL SANEL MUHENDISLIK 25,30 -0,47 % 5.669.163,62 17:04
SANFM SANIFOAM ENDUSTRI 15,66 -9,11 % 201.352.800,39 16:55
SANKO SANKO PAZARLAMA 19,73 -2,71 % 6.681.777,97 17:07
SARKY SARKUYSAN 18,13 -2,21 % 11.162.501,08 17:09
SASA SASA POLYESTER 3,23 -3,58 % 614.593.586,33 17:10
SAYAS SAY YENILENEBILIR ENERJI 48,48 -0,78 % 112.286.138,34 17:10
SDTTR SDT UZAY VE SAVUNMA 186,10 2,82 % 222.761.993,20 17:10
SEGMN SEGMEN KARDESLER GIDA 23,04 -1,54 % 31.681.025,02 17:10
SEGYO SEKER GMYO 3,91 -2,74 % 40.578.734,35 17:10
SEKFK SEKER FIN. KIR. 7,22 -1,37 % 2.626.077,57 17:10
SEKUR SEKURO PLASTIK 14,56 -0,07 % 6.530.109,73 17:07
SELEC SELCUK ECZA DEPOSU 81,30 3,90 % 159.518.268,55 17:10
SELGD SELCUK GIDA 55,55 0,54 % 7.156.077,05 17:10
SELVA SELVA GIDA 1,92 -1,03 % 19.367.370,02 17:10
SERNT SERANIT GRANIT SERAMIK 11,06 -4,82 % 253.241.009,16 17:10
SEYKM SEYITLER KIMYA 2,95 -2,64 % 4.552.446,10 17:10
SILVR SILVERLINE ENDUSTRI 15,83 -1,86 % 2.685.403,18 17:07
SISE SISE CAM 33,42 -2,68 % 627.984.720,80 17:10
SKBNK SEKERBANK 4,67 -2,30 % 41.198.641,86 17:10
SKTAS SOKTAS 5,24 -5,42 % 27.167.479,08 17:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 82,10 -2,15 % 9.898.589,80 17:08
SKYMD SEKER YATIRIM 11,30 -5,28 % 178.064.421,19 17:10
SMART SMARTIKS YAZILIM 23,70 -2,55 % 16.969.242,68 17:09
SMRTG SMART GUNES ENERJISI TEK. 27,74 -3,14 % 35.891.026,18 17:10
SMRVA SUMER VARLIK YONETIM 184,70 -2,12 % 332.692.777,30 17:10
SNGYO SINPAS GMYO 3,80 -2,81 % 43.315.569,36 17:10
SNICA SANICA ISI SANAYI 4,16 -3,48 % 63.738.997,97 17:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 214,00 -2,51 % 2.106.640,00 13:55
SNPAM SONMEZ PAMUKLU 56,70 -1,05 % 367.080,95 13:55
SODSN SODAS SODYUM SANAYII 82,70 -1,72 % 333.580,30 13:55
SOKE SOKE DEGIRMENCILIK 10,51 -2,50 % 11.208.252,93 17:10
SOKM SOK MARKETLER TICARET 33,80 -2,99 % 205.071.443,30 17:10
SONME SONMEZ FILAMENT 106,80 1,33 % 4.625.999,00 17:09
SRVGY SERVET GMYO 2,67 -3,26 % 54.256.921,24 17:09
SUMAS SUMAS SUNI TAHTA 267,00 -1,75 % 1.025.397,50 13:55
SUNTK SUN TEKSTIL 33,94 0,89 % 125.490.802,56 17:09
SURGY SUR TATIL EVLERI GMYO 53,20 -0,75 % 73.091.492,80 17:10
SUWEN SUWEN TEKSTIL 14,72 -3,16 % 71.207.110,63 17:09
TABGD TAB GIDA 171,30 -1,21 % 75.346.727,10 17:10
TARKM TARKIM BITKI KORUMA 308,00 -2,53 % 20.557.848,75 17:10
TATEN TATLIPINAR ENERJI URETIM 42,36 3,98 % 133.222.389,54 17:10
TATGD TAT GIDA 11,69 -2,99 % 13.176.573,55 17:10
TAVHL TAV HAVALIMANLARI 243,00 -1,18 % 665.367.465,40 17:10
TBORG T.TUBORG 174,80 -2,73 % 5.595.961,00 17:10
TCELL TURKCELL 95,65 -1,49 % 1.526.744.474,60 17:10
TCKRC KIRAC GALVANIZ 37,90 -2,52 % 39.630.599,00 17:10
TDGYO TREND GMYO 14,47 -0,21 % 12.853.262,75 17:10
TEKTU TEK-ART TURIZM 6,35 -0,16 % 168.243.353,79 17:10
TERA TERA YATIRIM MENKUL DEGERLER 256,00 3,69 % 462.252.434,40 17:10
TEZOL EUROPAP TEZOL KAGIT 18,24 -1,94 % 115.786.938,64 17:10
TGSAS TGS DIS TICARET 84,85 1,01 % 9.716.417,95 17:09
THYAO TURK HAVA YOLLARI 279,00 -3,96 % 8.017.466.632,75 17:10
TKFEN TEKFEN HOLDING 122,00 0,91 % 374.953.396,50 17:10
TKNSA TEKNOSA IC VE DIS TICARET 23,76 4,85 % 543.639.462,78 17:10
TLMAN TRABZON LIMAN 80,30 -3,37 % 10.490.491,95 17:10
TMPOL TEMAPOL POLIMER PLASTIK 71,75 -3,11 % 5.137.037,60 17:10
TMSN TUMOSAN MOTOR VE TRAKTOR 104,80 -3,94 % 139.003.370,30 17:10
TNZTP TAPDI TINAZTEPE 34,40 -1,43 % 30.801.504,36 17:09
TOASO TOFAS OTO. FAB. 188,20 -1,36 % 1.273.927.530,40 17:10
TRCAS TURCAS PETROL 27,88 -1,34 % 18.044.554,88 17:10
TRGYO TORUNLAR GMYO 62,65 -0,56 % 85.473.772,90 17:10
TRILC TURK ILAC SERUM 20,44 0,29 % 59.271.187,88 17:10
TSGYO TSKB GMYO 6,32 -4,68 % 25.971.253,64 17:10
TSKB T.S.K.B. 11,41 -4,20 % 208.956.412,80 17:10
TSPOR TRABZONSPOR SPORTIF 0,81 0,00 % 166.658.026,33 17:10
TTKOM TURK TELEKOM 57,90 -0,77 % 664.106.109,85 17:10
TTRAK TURK TRAKTOR 590,50 -1,34 % 88.009.132,00 17:10
TUCLK TUGCELIK 9,16 0,33 % 22.915.020,57 17:10
TUKAS TUKAS 2,68 -1,83 % 325.272.997,98 17:10
TUPRS TUPRAS 131,00 -0,53 % 2.457.469.772,90 17:10
TUREX TUREKS TURIZM TASIMACILIK 16,60 0,30 % 1.550.763.046,83 17:10
TURGG TURKER PROJE GAYRIMENKUL 487,50 3,39 % 65.074.192,75 17:09
TURSG TURKIYE SIGORTA 7,80 -1,27 % 161.442.631,22 17:10
UFUK UFUK YATIRIM 916,00 0,38 % 9.017.502,00 17:10
ULAS ULASLAR TURIZM YAT. 23,76 0,42 % 8.068.147,82 17:09
ULKER ULKER BISKUVI 110,40 -2,82 % 637.035.468,50 17:10
ULUFA ULUSAL FAKTORING 3,63 0,83 % 84.088.500,39 17:10
ULUSE ULUSOY ELEKTRIK 155,10 10,00 % 84.008.398,60 17:10
ULUUN ULUSOY UN SANAYI 6,39 -0,93 % 21.069.491,68 17:10
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,87 -1,98 % 9.266.415,41 17:09
USAK USAK SERAMIK 5,30 -4,68 % 237.413.845,70 17:10
VAKBN VAKIFLAR BANKASI 24,18 -2,26 % 223.376.426,48 17:10
VAKFN VAKIF FIN. KIR. 2,19 -0,45 % 261.957.212,79 17:09
VAKKO VAKKO TEKSTIL 56,25 -2,77 % 18.792.900,45 17:10
VANGD VANET GIDA 40,56 -3,47 % 4.497.749,52 13:55
VBTYZ VBT YAZILIM 20,42 -0,78 % 34.582.298,56 17:10
VERTU VERUSATURK GIRISIM 30,96 -2,21 % 4.611.821,54 17:09
VERUS VERUSA HOLDING 236,20 -0,42 % 15.957.039,50 17:10
VESBE VESTEL BEYAZ ESYA 9,11 -2,98 % 29.076.421,26 17:10
VESTL VESTEL 33,98 -3,68 % 125.937.783,22 17:10
VKFYO VAKIF YAT. ORT. 16,99 -0,64 % 1.980.259,36 17:09
VKGYO VAKIF GMYO 2,03 -3,33 % 71.662.489,92 17:10
VKING VIKING KAGIT 26,66 -2,98 % 960.099,70 17:08
VRGYO VERA KONSEPT GMYO 2,57 -0,77 % 90.955.108,99 17:10
VSNMD VISNE MADENCILIK 408,25 -0,55 % 111.633.659,25 17:10
YAPRK YAPRAK SUT VE BESI CIFT. 281,25 -4,74 % 84.666.610,00 17:10
YATAS YATAS 25,56 -0,47 % 17.296.129,00 17:10
YAYLA YAYLA EN. UR. TUR. VE INS 22,18 -2,72 % 12.496.594,44 17:10
YBTAS YIBITAS INSAAT MALZEME 93.595,00 -1,99 % 2.090.552,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 40,26 -3,64 % 79.725.314,90 17:10
YESIL YESIL YATIRIM HOLDING 1,44 -1,37 % 16.189.551,43 17:10
YGGYO YENI GIMAT GMYO 79,05 -3,30 % 19.747.060,55 17:09
YGYO YESIL GMYO 5,26 -5,40 % 3.532.424,64 13:55
YIGIT YIGIT AKU 24,42 -2,71 % 84.270.343,44 17:10
YKBNK YAPI VE KREDI BANK. 27,72 -2,33 % 4.682.915.827,66 17:10
YKSLN YUKSELEN CELIK 4,88 -1,81 % 12.758.317,85 17:10
YONGA YONGA MOBILYA 64,00 0,79 % 1.178.095,20 13:55
YUNSA YUNSA 5,14 -2,84 % 13.251.596,06 17:10
YYAPI YESIL YAPI 1,53 -4,38 % 72.135.403,68 17:10
YYLGD YAYLA GIDA 9,84 -3,43 % 71.845.899,06 17:10
ZEDUR ZEDUR ENERJI 7,35 -3,03 % 14.223.670,36 17:10
ZOREN ZORLU ENERJI 3,01 -1,95 % 67.134.349,61 17:10
ZRGYO ZIRAAT GMYO 23,78 -0,08 % 56.557.058,76 17:10

UYGULAMALAR

HESABIM